SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,544 Value ($000) $6,656 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 156,068 Value ($000) $16,980 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 126,503 Value ($000) $20,828 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 96,799 Value ($000) $14,776 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 111,824 Value ($000) $14,209 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 129,827 Value ($000) $14,334 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 119,913 Value ($000) $10,032 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 42,420 Value ($000) $2,735 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 56,148 Value ($000) $2,701 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 40,741 Value ($000) $1,743 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 40,591 Value ($000) $1,490 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 41,543 Value ($000) $1,454 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 64,232 Value ($000) $2,080 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 44,080 Value ($000) $1,224 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 42,960 Value ($000) $1,087 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 39,386 Value ($000) $1,259 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 70,949 Value ($000) $2,106 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 57,766 Value ($000) $1,338 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 63,470 Value ($000) $1,577 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 69,579 Value ($000) $1,852 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 46,315 Value ($000) $930 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 52,623 Value ($000) $1,101 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 291,865 Value ($000) $7,468 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 35,577 Value ($000) $661 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 63,419 Value ($000) $1,226 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 47,121 Value ($000) $911 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 43,083 Value ($000) $814 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 44,598 Value ($000) $961 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 41,089 Value ($000) $966 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 84,498 Value ($000) $2,316 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 47,007 Value ($000) $1,037 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 34,367 Value ($000) $806 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 51,697 Value ($000) $1,259 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 86,911 Value ($000) $1,632 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 136,168 Value ($000) $3,086 Avg Close $23.16 Range $19.30 - $25.98

Q1 2017

Shares 81,381 Value ($000) $1,881 Avg Close $19.60 Range $17.38 - $23.67

Q4 2016

Shares 185,745 Value ($000) $3,515 Avg Close $21.01 Range $18.88 - $22.63

Q3 2016

Shares 156,448 Value ($000) $3,230 Avg Close $22.18 Range $18.70 - $24.52

Q2 2016

Shares 120,788 Value ($000) $2,766 Avg Close $25.59 Range $21.10 - $29.37

Q1 2016

Shares 112,726 Value ($000) $3,275 Avg Close $25.80 Range $21.18 - $30.00

Q4 2015

Shares 134,143 Value ($000) $3,566 Avg Close $23.63 Range $19.75 - $27.34

Q3 2015

Shares 123,868 Value ($000) $2,614 Avg Close $22.98 Range $16.41 - $27.43

Q2 2015

Shares 112,743 Value ($000) $3,041 Avg Close $30.70 Range $26.94 - $36.13

Q1 2015

Shares 45,974 Value ($000) $1,619 Avg Close $35.41 Range $32.59 - $38.45

Q4 2014

Shares 41,923 Value ($000) $1,425 Avg Close $30.52 Range $27.17 - $33.98

Q3 2014

Shares 13,770 Value ($000) $401 Avg Close $30.89 Range $29.01 - $33.18

Q2 2014

Shares 10,263 Value ($000) $336 Avg Close $31.13 Range $25.73 - $38.35

Q1 2014

Shares 225 Value ($000) $8 Avg Close $36.82 Range $33.92 - $40.09

Q4 2013

Shares 740 Value ($000) $29 Avg Close $42.27 Range $35.58 - $49.45

Q3 2013

Shares 1,025 Value ($000) $46 Avg Close $39.68 Range $33.00 - $46.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,544	$6,656	$89.72	$75.75 - $114.34
Q3 2025	156,068	$16,980	$145.48	$107.65 - $171.15
Q2 2025	126,503	$20,828	$163.39	$138.26 - $182.00
Q1 2025	96,799	$14,776	$149.11	$127.35 - $178.99
Q4 2024	111,824	$14,209	$132.91	$109.70 - $155.64
Q3 2024	129,827	$14,334	$95.38	$79.34 - $110.98
Q2 2024	119,913	$10,032	$72.86	$61.61 - $83.71
Q1 2024	42,420	$2,735	$55.72	$47.82 - $65.53
Q4 2023	56,148	$2,701	$43.75	$39.76 - $49.35
Q3 2023	40,741	$1,743	$39.21	$36.16 - $43.29
Q2 2023	40,591	$1,490	$34.91	$32.12 - $39.99
Q1 2023	41,543	$1,454	$32.36	$30.10 - $35.59
Q4 2022	64,232	$2,080	$31.13	$26.35 - $34.97
Q3 2022	44,080	$1,224	$28.40	$25.03 - $31.65
Q2 2022	42,960	$1,087	$27.76	$22.56 - $35.34
Q1 2022	39,386	$1,259	$29.92	$26.36 - $34.97
Q4 2021	70,949	$2,106	$25.03	$21.18 - $30.61
Q3 2021	57,766	$1,338	$24.35	$22.30 - $26.66
Q2 2021	63,470	$1,577	$26.68	$24.54 - $29.35
Q1 2021	69,579	$1,852	$22.73	$19.13 - $28.63
Q4 2020	46,315	$930	$20.48	$18.21 - $22.09
Q3 2020	52,623	$1,101	$23.96	$20.12 - $28.00
Q2 2020	291,865	$7,468	$22.89	$18.02 - $26.84
Q1 2020	35,577	$661	$16.77	$13.00 - $20.41
Q4 2019	63,419	$1,226	$19.36	$17.76 - $20.73
Q3 2019	47,121	$911	$18.36	$16.46 - $20.24
Q2 2019	43,083	$814	$20.84	$18.26 - $24.06
Q1 2019	44,598	$961	$23.46	$21.43 - $25.32
Q4 2018	41,089	$966	$26.03	$22.25 - $28.69
Q3 2018	84,498	$2,316	$24.55	$20.95 - $29.67
Q2 2018	47,007	$1,037	$22.62	$20.63 - $25.54
Q1 2018	34,367	$806	$25.63	$22.94 - $28.29
Q4 2017	51,697	$1,259	$21.20	$17.55 - $25.00
Q3 2017	86,911	$1,632	$22.13	$18.48 - $24.92
Q2 2017	136,168	$3,086	$23.16	$19.30 - $25.98
Q1 2017	81,381	$1,881	$19.60	$17.38 - $23.67
Q4 2016	185,745	$3,515	$21.01	$18.88 - $22.63
Q3 2016	156,448	$3,230	$22.18	$18.70 - $24.52
Q2 2016	120,788	$2,766	$25.59	$21.10 - $29.37
Q1 2016	112,726	$3,275	$25.80	$21.18 - $30.00
Q4 2015	134,143	$3,566	$23.63	$19.75 - $27.34
Q3 2015	123,868	$2,614	$22.98	$16.41 - $27.43
Q2 2015	112,743	$3,041	$30.70	$26.94 - $36.13
Q1 2015	45,974	$1,619	$35.41	$32.59 - $38.45
Q4 2014	41,923	$1,425	$30.52	$27.17 - $33.98
Q3 2014	13,770	$401	$30.89	$29.01 - $33.18
Q2 2014	10,263	$336	$31.13	$25.73 - $38.35
Q1 2014	225	$8	$36.82	$33.92 - $40.09
Q4 2013	740	$29	$42.27	$35.58 - $49.45
Q3 2013	1,025	$46	$39.68	$33.00 - $46.31