SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,779,874 Value ($000) $221,473 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 4,083,844 Value ($000) $444,322 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 4,031,844 Value ($000) $663,803 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 4,263,744 Value ($000) $650,818 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 4,464,644 Value ($000) $567,322 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 4,440,644 Value ($000) $490,292 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 4,438,144 Value ($000) $371,295 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 3,844,544 Value ($000) $248 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 3,885,244 Value ($000) $187 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 4,198,844 Value ($000) $180 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 4,591,032 Value ($000) $169 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 5,175,832 Value ($000) $181 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 5,088,132 Value ($000) $165 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 5,922,632 Value ($000) $164,353 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 6,106,432 Value ($000) $154,615 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 5,898,332 Value ($000) $188,629 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 5,770,332 Value ($000) $171,263 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 5,894,120 Value ($000) $136,567 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 5,727,920 Value ($000) $142,339 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 5,489,120 Value ($000) $146,120 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 7,599,820 Value ($000) $152,756 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 10,658,730 Value ($000) $223,087 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 9,628,030 Value ($000) $246,381 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 7,907,130 Value ($000) $146,994 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 7,477,220 Value ($000) $144,684 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 6,869,500 Value ($000) $132,856 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 5,964,500 Value ($000) $112,669 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 4,781,500 Value ($000) $102,994 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 4,820,000 Value ($000) $113,318 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 4,842,200 Value ($000) $132,725 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 4,849,400 Value ($000) $107,026 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 5,323,400 Value ($000) $124,940 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 5,139,200 Value ($000) $125,140 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 5,301,990 Value ($000) $99,518 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 2,573,600 Value ($000) $58,344 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 1,436,400 Value ($000) $33,210 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 319,400 Value ($000) $6,043 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 790,300 Value ($000) $16,320 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 541,500 Value ($000) $12,400 Avg Close $25.59 Range $21.10 - $29.37
Q4 2015
Shares 133,900 Value ($000) $3,560 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 888,400 Value ($000) $18,745 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 422,000 Value ($000) $11,386 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 200,300 Value ($000) $7,057 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 620,400 Value ($000) $21,081 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 235,000 Value ($000) $6,831 Avg Close $30.89 Range $29.01 - $33.18
Q1 2014
Shares 243,800 Value ($000) $8,784 Avg Close $36.82 Range $33.92 - $40.09