SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,938 Value ($000) $21,506 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 273,240 Value ($000) $29,728 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 277,779 Value ($000) $45,733 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 314,416 Value ($000) $47,992 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 310,816 Value ($000) $39,495 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 311,207 Value ($000) $34,360 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 324,805 Value ($000) $27,173 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 322,943 Value ($000) $20,823 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 319,632 Value ($000) $15,377 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 334,471 Value ($000) $14,315 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 330,293 Value ($000) $12,132 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 342,511 Value ($000) $12 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 347,308 Value ($000) $11 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 347,265 Value ($000) $9,637 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 337,635 Value ($000) $8,549 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 336,039 Value ($000) $10,747 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 330,705 Value ($000) $9,815 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 337,176 Value ($000) $7,812 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 342,984 Value ($000) $8,523 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 317,886 Value ($000) $8,462 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 321,331 Value ($000) $6,459 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 344,702 Value ($000) $7,215 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 317,949 Value ($000) $8,136 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 303,372 Value ($000) $5,640 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 290,921 Value ($000) $5,629 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 289,677 Value ($000) $5,602 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 293,127 Value ($000) $5,537 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 326,312 Value ($000) $7,029 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 325,789 Value ($000) $7,659 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 256,366 Value ($000) $7,027 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 261,726 Value ($000) $5,776 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 262,728 Value ($000) $6,166 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 281,601 Value ($000) $6,857 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 269,444 Value ($000) $5,057 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 260,686 Value ($000) $5,910 Avg Close $23.16 Range $19.30 - $25.98

Q1 2017

Shares 261,264 Value ($000) $6,040 Avg Close $19.60 Range $17.38 - $23.67

Q4 2016

Shares 256,872 Value ($000) $4,860 Avg Close $21.01 Range $18.88 - $22.63

Q3 2016

Shares 248,070 Value ($000) $5,123 Avg Close $22.18 Range $18.70 - $24.52

Q2 2016

Shares 236,356 Value ($000) $5,413 Avg Close $25.59 Range $21.10 - $29.37

Q1 2016

Shares 247,221 Value ($000) $7,179 Avg Close $25.80 Range $21.18 - $30.00

Q4 2015

Shares 139,731 Value ($000) $3,715 Avg Close $23.63 Range $19.75 - $27.34

Q3 2015

Shares 137,346 Value ($000) $2,898 Avg Close $22.98 Range $16.41 - $27.43

Q2 2015

Shares 129,001 Value ($000) $3,480 Avg Close $30.70 Range $26.94 - $36.13

Q1 2015

Shares 80,665 Value ($000) $2,842 Avg Close $35.41 Range $32.59 - $38.45

Q4 2014

Shares 76,425 Value ($000) $2,597 Avg Close $30.52 Range $27.17 - $33.98

Q3 2014

Shares 75,805 Value ($000) $2,204 Avg Close $30.89 Range $29.01 - $33.18

Q2 2014

Shares 74,698 Value ($000) $2,444 Avg Close $31.13 Range $25.73 - $38.35

Q1 2014

Shares 11,980 Value ($000) $432 Avg Close $36.82 Range $33.92 - $40.09

Q4 2013

Shares 13,580 Value ($000) $522 Avg Close $42.27 Range $35.58 - $49.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,938	$21,506	$89.72	$75.75 - $114.34
Q3 2025	273,240	$29,728	$145.48	$107.65 - $171.15
Q2 2025	277,779	$45,733	$163.39	$138.26 - $182.00
Q1 2025	314,416	$47,992	$149.11	$127.35 - $178.99
Q4 2024	310,816	$39,495	$132.91	$109.70 - $155.64
Q3 2024	311,207	$34,360	$95.38	$79.34 - $110.98
Q2 2024	324,805	$27,173	$72.86	$61.61 - $83.71
Q1 2024	322,943	$20,823	$55.72	$47.82 - $65.53
Q4 2023	319,632	$15,377	$43.75	$39.76 - $49.35
Q3 2023	334,471	$14,315	$39.21	$36.16 - $43.29
Q2 2023	330,293	$12,132	$34.91	$32.12 - $39.99
Q1 2023	342,511	$12	$32.36	$30.10 - $35.59
Q4 2022	347,308	$11	$31.13	$26.35 - $34.97
Q3 2022	347,265	$9,637	$28.40	$25.03 - $31.65
Q2 2022	337,635	$8,549	$27.76	$22.56 - $35.34
Q1 2022	336,039	$10,747	$29.92	$26.36 - $34.97
Q4 2021	330,705	$9,815	$25.03	$21.18 - $30.61
Q3 2021	337,176	$7,812	$24.35	$22.30 - $26.66
Q2 2021	342,984	$8,523	$26.68	$24.54 - $29.35
Q1 2021	317,886	$8,462	$22.73	$19.13 - $28.63
Q4 2020	321,331	$6,459	$20.48	$18.21 - $22.09
Q3 2020	344,702	$7,215	$23.96	$20.12 - $28.00
Q2 2020	317,949	$8,136	$22.89	$18.02 - $26.84
Q1 2020	303,372	$5,640	$16.77	$13.00 - $20.41
Q4 2019	290,921	$5,629	$19.36	$17.76 - $20.73
Q3 2019	289,677	$5,602	$18.36	$16.46 - $20.24
Q2 2019	293,127	$5,537	$20.84	$18.26 - $24.06
Q1 2019	326,312	$7,029	$23.46	$21.43 - $25.32
Q4 2018	325,789	$7,659	$26.03	$22.25 - $28.69
Q3 2018	256,366	$7,027	$24.55	$20.95 - $29.67
Q2 2018	261,726	$5,776	$22.62	$20.63 - $25.54
Q1 2018	262,728	$6,166	$25.63	$22.94 - $28.29
Q4 2017	281,601	$6,857	$21.20	$17.55 - $25.00
Q3 2017	269,444	$5,057	$22.13	$18.48 - $24.92
Q2 2017	260,686	$5,910	$23.16	$19.30 - $25.98
Q1 2017	261,264	$6,040	$19.60	$17.38 - $23.67
Q4 2016	256,872	$4,860	$21.01	$18.88 - $22.63
Q3 2016	248,070	$5,123	$22.18	$18.70 - $24.52
Q2 2016	236,356	$5,413	$25.59	$21.10 - $29.37
Q1 2016	247,221	$7,179	$25.80	$21.18 - $30.00
Q4 2015	139,731	$3,715	$23.63	$19.75 - $27.34
Q3 2015	137,346	$2,898	$22.98	$16.41 - $27.43
Q2 2015	129,001	$3,480	$30.70	$26.94 - $36.13
Q1 2015	80,665	$2,842	$35.41	$32.59 - $38.45
Q4 2014	76,425	$2,597	$30.52	$27.17 - $33.98
Q3 2014	75,805	$2,204	$30.89	$29.01 - $33.18
Q2 2014	74,698	$2,444	$31.13	$25.73 - $38.35
Q1 2014	11,980	$432	$36.82	$33.92 - $40.09
Q4 2013	13,580	$522	$42.27	$35.58 - $49.45