SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,173 Value ($000) $492 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 4,245 Value ($000) $462 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 3,957 Value ($000) $651 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 3,959 Value ($000) $604 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 5,071 Value ($000) $644 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 6,508 Value ($000) $719 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 7,944 Value ($000) $665 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 8,259 Value ($000) $533 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 13,044 Value ($000) $628 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 11,358 Value ($000) $486 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 16,446 Value ($000) $604 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 13,716 Value ($000) $480 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 11,134 Value ($000) $360 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 14,126 Value ($000) $392 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 11,256 Value ($000) $285 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 17,431 Value ($000) $557 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 36,029 Value ($000) $1,069 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 41,339 Value ($000) $958 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 34,892 Value ($000) $867 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 29,791 Value ($000) $793 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 12,587 Value ($000) $253 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 16,255 Value ($000) $340 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 15,815 Value ($000) $405 Avg Close $22.89 Range $18.02 - $26.84
Q3 2018
Shares 10,503 Value ($000) $288 Avg Close $24.55 Range $20.95 - $29.67
Q4 2017
Shares 46,588 Value ($000) $1,134 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 36,872 Value ($000) $692 Avg Close $22.13 Range $18.48 - $24.92
Q1 2016
Shares 16,840 Value ($000) $489 Avg Close $25.80 Range $21.18 - $30.00