SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87 Value ($000) $7 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 1,577 Value ($000) $172 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 1,811 Value ($000) $298 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 1,028 Value ($000) $157 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 404 Value ($000) $51 Avg Close $132.91 Range $109.70 - $155.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87	$7	$89.72	$75.75 - $114.34
Q3 2025	1,577	$172	$145.48	$107.65 - $171.15
Q2 2025	1,811	$298	$163.39	$138.26 - $182.00
Q1 2025	1,028	$157	$149.11	$127.35 - $178.99
Q4 2024	404	$51	$132.91	$109.70 - $155.64