SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,207 Value ($000) $36 Avg Close $7.99 Range $6.91 - $9.49
Q3 2024
Shares 93 Value ($000) $1 Avg Close $8.80 Range $7.23 - $10.27
Q2 2024
Shares 5,720 Value ($000) $55 Avg Close $11.17 Range $8.33 - $12.86
Q1 2024
Shares 43,351 Value ($000) $532 Avg Close $12.73 Range $11.36 - $14.31
Q3 2023
Shares 3,743 Value ($000) $52 Avg Close $14.32 Range $13.12 - $16.68
Q1 2023
Shares 8,413 Value ($000) $109 Avg Close $10.14 Range $7.60 - $13.06
Q1 2022
Shares 10,209 Value ($000) $121 Avg Close $12.07 Range $9.62 - $16.00
Q4 2021
Shares 34,613 Value ($000) $549 Avg Close $16.34 Range $12.12 - $20.29
Q3 2021
Shares 685 Value ($000) $12 Avg Close $18.64 Range $15.32 - $23.49