SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,800 Value ($000) $1,181 Avg Close $7.61 Range $6.86 - $8.21
Q3 2025
Shares 159,786 Value ($000) $1,234 Avg Close $8.43 Range $7.51 - $9.40
Q2 2025
Shares 167,025 Value ($000) $1,413 Avg Close $8.01 Range $6.75 - $9.34
Q1 2025
Shares 114,265 Value ($000) $954 Avg Close $8.75 Range $7.93 - $9.69
Q4 2024
Shares 213,430 Value ($000) $1,803 Avg Close $7.99 Range $6.91 - $9.49
Q3 2024
Shares 234,327 Value ($000) $1,811 Avg Close $8.80 Range $7.23 - $10.27
Q2 2024
Shares 27,801 Value ($000) $267 Avg Close $11.17 Range $8.33 - $12.86
Q1 2024
Shares 20,294 Value ($000) $249 Avg Close $12.73 Range $11.36 - $14.31
Q3 2023
Shares 12,846 Value ($000) $178 Avg Close $14.32 Range $13.12 - $16.68
Q2 2023
Shares 64,593 Value ($000) $893 Avg Close $12.93 Range $11.06 - $15.00
Q1 2023
Shares 97,770 Value ($000) $1,267 Avg Close $10.14 Range $7.60 - $13.06