SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,794 Value ($000) $22 Avg Close $7.61 Range $6.86 - $8.21
Q3 2025
Shares 3,319 Value ($000) $26 Avg Close $8.43 Range $7.51 - $9.40
Q2 2025
Shares 4,475 Value ($000) $38 Avg Close $8.01 Range $6.75 - $9.34
Q1 2025
Shares 3,669 Value ($000) $31 Avg Close $8.75 Range $7.93 - $9.69
Q4 2024
Shares 4,888 Value ($000) $41 Avg Close $7.99 Range $6.91 - $9.49
Q3 2024
Shares 12,344 Value ($000) $95 Avg Close $8.80 Range $7.23 - $10.27
Q2 2024
Shares 13,461 Value ($000) $129 Avg Close $11.17 Range $8.33 - $12.86
Q1 2024
Shares 12,174 Value ($000) $149 Avg Close $12.73 Range $11.36 - $14.31
Q4 2023
Shares 24,597 Value ($000) $296 Avg Close $13.73 Range $10.93 - $17.14
Q3 2023
Shares 124,433 Value ($000) $1,722 Avg Close $14.32 Range $13.12 - $16.68
Q2 2023
Shares 7,684 Value ($000) $106 Avg Close $12.93 Range $11.06 - $15.00
Q1 2023
Shares 10,810 Value ($000) $140 Avg Close $10.14 Range $7.60 - $13.06
Q4 2022
Shares 13,374 Value ($000) $110 Avg Close $8.66 Range $7.25 - $10.37
Q3 2022
Shares 13,374 Value ($000) $124 Avg Close $11.26 Range $8.87 - $13.46
Q2 2022
Shares 15,209 Value ($000) $153 Avg Close $12.14 Range $9.41 - $15.05
Q1 2022
Shares 7,090 Value ($000) $84 Avg Close $12.07 Range $9.62 - $16.00
Q4 2021
Shares 8,255 Value ($000) $131 Avg Close $16.34 Range $12.12 - $20.29
Q3 2021
Shares 8,650 Value ($000) $151 Avg Close $18.64 Range $15.32 - $23.49
Q2 2021
Shares 5,585 Value ($000) $115 Avg Close $20.92 Range $14.60 - $26.50