SPRINKLR INC

Ticker: CXM CUSIP: 85208T107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349 Value ($000) $3 Avg Close $7.61 Range $6.86 - $8.21

Q3 2025

Shares 43 Value ($000) $0 Avg Close $8.43 Range $7.51 - $9.40

Q2 2025

Shares 354 Value ($000) $3 Avg Close $8.01 Range $6.75 - $9.34

Q1 2025

Shares 7 Value ($000) $0 Avg Close $8.75 Range $7.93 - $9.69

Q4 2024

Shares 307 Value ($000) $3 Avg Close $7.99 Range $6.91 - $9.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349	$3	$7.61	$6.86 - $8.21
Q3 2025	43	$0	$8.43	$7.51 - $9.40
Q2 2025	354	$3	$8.01	$6.75 - $9.34
Q1 2025	7	$0	$8.75	$7.93 - $9.69
Q4 2024	307	$3	$7.99	$6.91 - $9.49