SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,055 Value ($000) $5,117 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 472,242 Value ($000) $6,101 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 469,938 Value ($000) $9,826 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 475,874 Value ($000) $10,464 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 493,450 Value ($000) $15,154 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 471,328 Value ($000) $13,702 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 438,190 Value ($000) $15,635 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 465,842 Value ($000) $27,815 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 601,985 Value ($000) $36,986 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 597,538 Value ($000) $29,805 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 588,797 Value ($000) $27,179 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 575,841 Value ($000) $35,057 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 556,057 Value ($000) $31,395 Avg Close $58.67 Range $45.69 - $69.62

Q3 2022

Shares 560,260 Value ($000) $33,996 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 564,383 Value ($000) $32,774 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 572,375 Value ($000) $45,858 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 586,332 Value ($000) $53,175 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 578,489 Value ($000) $70,547 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 554,017 Value ($000) $49,541 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 393,133 Value ($000) $22,707 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 396,047 Value ($000) $17,984 Avg Close $47.63 Range $37.14 - $56.65

Q3 2020

Shares 321,492 Value ($000) $12,377 Avg Close $31.71 Range $24.55 - $41.87

Q2 2020

Shares 118,329 Value ($000) $3,195 Avg Close $21.93 Range $11.90 - $33.52

Q1 2020

Shares 106,192 Value ($000) $1,695 Avg Close $18.23 Range $10.54 - $22.50

Q4 2019

Shares 15,873 Value ($000) $255 Avg Close $16.24 Range $15.60 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,055	$5,117	$10.80	$9.16 - $13.25
Q3 2025	472,242	$6,101	$16.32	$12.77 - $21.63
Q2 2025	469,938	$9,826	$21.19	$18.52 - $25.48
Q1 2025	475,874	$10,464	$29.06	$21.51 - $35.18
Q4 2024	493,450	$15,154	$30.06	$25.51 - $36.30
Q3 2024	471,328	$13,702	$32.56	$25.05 - $39.74
Q2 2024	438,190	$15,635	$40.24	$25.68 - $59.85
Q1 2024	465,842	$27,815	$60.76	$54.64 - $68.41
Q4 2023	601,985	$36,986	$52.73	$41.48 - $67.67
Q3 2023	597,538	$29,805	$50.15	$43.84 - $58.67
Q2 2023	588,797	$27,179	$47.56	$37.00 - $59.75
Q1 2023	575,841	$35,057	$61.22	$51.18 - $74.07
Q4 2022	556,057	$31,395	$58.67	$45.69 - $69.62
Q3 2022	560,260	$33,996	$60.12	$48.57 - $69.55
Q2 2022	564,383	$32,774	$58.12	$38.39 - $85.99
Q1 2022	572,375	$45,858	$68.49	$48.79 - $91.14
Q4 2021	586,332	$53,175	$113.33	$79.08 - $142.61
Q3 2021	578,489	$70,547	$108.60	$79.03 - $145.42
Q2 2021	554,017	$49,541	$69.32	$52.98 - $95.25
Q1 2021	393,133	$22,707	$62.67	$45.00 - $82.47
Q4 2020	396,047	$17,984	$47.63	$37.14 - $56.65
Q3 2020	321,492	$12,377	$31.71	$24.55 - $41.87
Q2 2020	118,329	$3,195	$21.93	$11.90 - $33.52
Q1 2020	106,192	$1,695	$18.23	$10.54 - $22.50
Q4 2019	15,873	$255	$16.24	$15.60 - $18.75