SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,878 Value ($000) $89 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 2,100 Value ($000) $27 Avg Close $16.32 Range $12.77 - $21.63
Q1 2025
Shares 7,711 Value ($000) $170 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 662 Value ($000) $20 Avg Close $30.06 Range $25.51 - $36.30
Q3 2024
Shares 715 Value ($000) $21 Avg Close $32.56 Range $25.05 - $39.74
Q3 2023
Shares 2,581 Value ($000) $129 Avg Close $50.15 Range $43.84 - $58.67
Q2 2023
Shares 584 Value ($000) $27 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 977 Value ($000) $59 Avg Close $61.22 Range $51.18 - $74.07
Q2 2022
Shares 8,834 Value ($000) $513 Avg Close $58.12 Range $38.39 - $85.99
Q4 2021
Shares 5,970 Value ($000) $541 Avg Close $113.33 Range $79.08 - $142.61
Q2 2021
Shares 24,528 Value ($000) $2,193 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 1,306 Value ($000) $75 Avg Close $62.67 Range $45.00 - $82.47
Q4 2020
Shares 273 Value ($000) $12 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 1,955 Value ($000) $75 Avg Close $31.71 Range $24.55 - $41.87