SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,676 Value ($000) $30 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 357,362 Value ($000) $4,617 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 401,733 Value ($000) $8,400 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 2,530 Value ($000) $56 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 2,409 Value ($000) $74 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 7,603 Value ($000) $220 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 6,476 Value ($000) $230 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 66,237 Value ($000) $3,955 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 83,199 Value ($000) $5,113 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 74,039 Value ($000) $3,694 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 69,802 Value ($000) $3,223 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 70,020 Value ($000) $4,263 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 70,599 Value ($000) $3,987 Avg Close $58.67 Range $45.69 - $69.62

Q3 2022

Shares 67,589 Value ($000) $4,102 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 62,987 Value ($000) $3,657 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 57,615 Value ($000) $4,616 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 53,312 Value ($000) $4,834 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 33,124 Value ($000) $4,041 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 23,575 Value ($000) $2,108 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 14,194 Value ($000) $820 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 5,636 Value ($000) $257 Avg Close $47.63 Range $37.14 - $56.65

Q3 2020

Shares 7,114 Value ($000) $274 Avg Close $31.71 Range $24.55 - $41.87

Q2 2020

Shares 4,209 Value ($000) $113 Avg Close $21.93 Range $11.90 - $33.52

Q1 2020

Shares 586 Value ($000) $10 Avg Close $18.23 Range $10.54 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,676	$30	$10.80	$9.16 - $13.25
Q3 2025	357,362	$4,617	$16.32	$12.77 - $21.63
Q2 2025	401,733	$8,400	$21.19	$18.52 - $25.48
Q1 2025	2,530	$56	$29.06	$21.51 - $35.18
Q4 2024	2,409	$74	$30.06	$25.51 - $36.30
Q3 2024	7,603	$220	$32.56	$25.05 - $39.74
Q2 2024	6,476	$230	$40.24	$25.68 - $59.85
Q1 2024	66,237	$3,955	$60.76	$54.64 - $68.41
Q4 2023	83,199	$5,113	$52.73	$41.48 - $67.67
Q3 2023	74,039	$3,694	$50.15	$43.84 - $58.67
Q2 2023	69,802	$3,223	$47.56	$37.00 - $59.75
Q1 2023	70,020	$4,263	$61.22	$51.18 - $74.07
Q4 2022	70,599	$3,987	$58.67	$45.69 - $69.62
Q3 2022	67,589	$4,102	$60.12	$48.57 - $69.55
Q2 2022	62,987	$3,657	$58.12	$38.39 - $85.99
Q1 2022	57,615	$4,616	$68.49	$48.79 - $91.14
Q4 2021	53,312	$4,834	$113.33	$79.08 - $142.61
Q3 2021	33,124	$4,041	$108.60	$79.03 - $145.42
Q2 2021	23,575	$2,108	$69.32	$52.98 - $95.25
Q1 2021	14,194	$820	$62.67	$45.00 - $82.47
Q4 2020	5,636	$257	$47.63	$37.14 - $56.65
Q3 2020	7,114	$274	$31.71	$24.55 - $41.87
Q2 2020	4,209	$113	$21.93	$11.90 - $33.52
Q1 2020	586	$10	$18.23	$10.54 - $22.50