SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,562 Value ($000) $4,571 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 128,562 Value ($000) $1,661 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 111,862 Value ($000) $2,339 Avg Close $21.19 Range $18.52 - $25.48
Q2 2024
Shares 54,900 Value ($000) $1,959 Avg Close $40.24 Range $25.68 - $59.85
Q2 2023
Shares 95,900 Value ($000) $4 Avg Close $47.56 Range $37.00 - $59.75
Q1 2023
Shares 222,700 Value ($000) $14 Avg Close $61.22 Range $51.18 - $74.07
Q2 2022
Shares 88,700 Value ($000) $5,151 Avg Close $58.12 Range $38.39 - $85.99
Q1 2022
Shares 363,400 Value ($000) $29,116 Avg Close $68.49 Range $48.79 - $91.14
Q4 2021
Shares 184,400 Value ($000) $16,723 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 119,500 Value ($000) $14,573 Avg Close $108.60 Range $79.03 - $145.42
Q4 2020
Shares 178,000 Value ($000) $8,083 Avg Close $47.63 Range $37.14 - $56.65
Q3 2020
Shares 30,400 Value ($000) $1,170 Avg Close $31.71 Range $24.55 - $41.87
Q2 2020
Shares 51,600 Value ($000) $1,393 Avg Close $21.93 Range $11.90 - $33.52