SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,893 Value ($000) $1,340 Avg Close $10.80 Range $9.16 - $13.25
Q3 2025
Shares 132,226 Value ($000) $1,708 Avg Close $16.32 Range $12.77 - $21.63
Q2 2025
Shares 75,108 Value ($000) $1,571 Avg Close $21.19 Range $18.52 - $25.48
Q1 2025
Shares 14,556 Value ($000) $320 Avg Close $29.06 Range $21.51 - $35.18
Q4 2024
Shares 30,377 Value ($000) $933 Avg Close $30.06 Range $25.51 - $36.30
Q1 2024
Shares 10,265 Value ($000) $613 Avg Close $60.76 Range $54.64 - $68.41
Q4 2022
Shares 5,345 Value ($000) $302 Avg Close $58.67 Range $45.69 - $69.62
Q3 2022
Shares 4,339 Value ($000) $263 Avg Close $60.12 Range $48.57 - $69.55
Q2 2022
Shares 4,098 Value ($000) $238 Avg Close $58.12 Range $38.39 - $85.99
Q4 2021
Shares 2,541 Value ($000) $230 Avg Close $113.33 Range $79.08 - $142.61
Q3 2021
Shares 6,709 Value ($000) $818 Avg Close $108.60 Range $79.03 - $145.42
Q2 2021
Shares 3,581 Value ($000) $320 Avg Close $69.32 Range $52.98 - $95.25
Q1 2021
Shares 16,038 Value ($000) $926 Avg Close $62.67 Range $45.00 - $82.47