SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402 Value ($000) $5 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 230 Value ($000) $3 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 226 Value ($000) $5 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 165 Value ($000) $4 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 416 Value ($000) $13 Avg Close $30.06 Range $25.51 - $36.30

Q3 2024

Shares 2,138 Value ($000) $62 Avg Close $32.56 Range $25.05 - $39.74

Q2 2024

Shares 529 Value ($000) $19 Avg Close $40.24 Range $25.68 - $59.85

Q1 2024

Shares 1,164 Value ($000) $70 Avg Close $60.76 Range $54.64 - $68.41

Q4 2023

Shares 20,965 Value ($000) $1,283 Avg Close $52.73 Range $41.48 - $67.67

Q3 2023

Shares 27,481 Value ($000) $1,371 Avg Close $50.15 Range $43.84 - $58.67

Q2 2023

Shares 24,010 Value ($000) $1,109 Avg Close $47.56 Range $37.00 - $59.75

Q1 2023

Shares 29,311 Value ($000) $1,782 Avg Close $61.22 Range $51.18 - $74.07

Q4 2022

Shares 34,290 Value ($000) $1,937 Avg Close $58.67 Range $45.69 - $69.62

Q3 2022

Shares 33,692 Value ($000) $2,045 Avg Close $60.12 Range $48.57 - $69.55

Q2 2022

Shares 31,093 Value ($000) $1,807 Avg Close $58.12 Range $38.39 - $85.99

Q1 2022

Shares 75,364 Value ($000) $6,030 Avg Close $68.49 Range $48.79 - $91.14

Q4 2021

Shares 80,664 Value ($000) $7,315 Avg Close $113.33 Range $79.08 - $142.61

Q3 2021

Shares 110,250 Value ($000) $13,447 Avg Close $108.60 Range $79.03 - $145.42

Q2 2021

Shares 110,972 Value ($000) $9,923 Avg Close $69.32 Range $52.98 - $95.25

Q1 2021

Shares 6,533 Value ($000) $377 Avg Close $62.67 Range $45.00 - $82.47

Q4 2020

Shares 4,800 Value ($000) $218 Avg Close $47.63 Range $37.14 - $56.65

Q3 2020

Shares 2,556 Value ($000) $97 Avg Close $31.71 Range $24.55 - $41.87

Q2 2020

Shares 2,185 Value ($000) $58 Avg Close $21.93 Range $11.90 - $33.52

Q1 2020

Shares 1,000 Value ($000) $15 Avg Close $18.23 Range $10.54 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402	$5	$10.80	$9.16 - $13.25
Q3 2025	230	$3	$16.32	$12.77 - $21.63
Q2 2025	226	$5	$21.19	$18.52 - $25.48
Q1 2025	165	$4	$29.06	$21.51 - $35.18
Q4 2024	416	$13	$30.06	$25.51 - $36.30
Q3 2024	2,138	$62	$32.56	$25.05 - $39.74
Q2 2024	529	$19	$40.24	$25.68 - $59.85
Q1 2024	1,164	$70	$60.76	$54.64 - $68.41
Q4 2023	20,965	$1,283	$52.73	$41.48 - $67.67
Q3 2023	27,481	$1,371	$50.15	$43.84 - $58.67
Q2 2023	24,010	$1,109	$47.56	$37.00 - $59.75
Q1 2023	29,311	$1,782	$61.22	$51.18 - $74.07
Q4 2022	34,290	$1,937	$58.67	$45.69 - $69.62
Q3 2022	33,692	$2,045	$60.12	$48.57 - $69.55
Q2 2022	31,093	$1,807	$58.12	$38.39 - $85.99
Q1 2022	75,364	$6,030	$68.49	$48.79 - $91.14
Q4 2021	80,664	$7,315	$113.33	$79.08 - $142.61
Q3 2021	110,250	$13,447	$108.60	$79.03 - $145.42
Q2 2021	110,972	$9,923	$69.32	$52.98 - $95.25
Q1 2021	6,533	$377	$62.67	$45.00 - $82.47
Q4 2020	4,800	$218	$47.63	$37.14 - $56.65
Q3 2020	2,556	$97	$31.71	$24.55 - $41.87
Q2 2020	2,185	$58	$21.93	$11.90 - $33.52
Q1 2020	1,000	$15	$18.23	$10.54 - $22.50