SPROUT SOCIAL INC

Ticker: SPT CUSIP: 85209W109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $10.80 Range $9.16 - $13.25

Q3 2025

Shares 4 Value ($000) $0 Avg Close $16.32 Range $12.77 - $21.63

Q2 2025

Shares 177 Value ($000) $4 Avg Close $21.19 Range $18.52 - $25.48

Q1 2025

Shares 32 Value ($000) $1 Avg Close $29.06 Range $21.51 - $35.18

Q4 2024

Shares 32 Value ($000) $1 Avg Close $30.06 Range $25.51 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$10.80	$9.16 - $13.25
Q3 2025	4	$0	$16.32	$12.77 - $21.63
Q2 2025	177	$4	$21.19	$18.52 - $25.48
Q1 2025	32	$1	$29.06	$21.51 - $35.18
Q4 2024	32	$1	$30.06	$25.51 - $36.30