BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,111,793 Value ($000) $4,368,307 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 67,626,485 Value ($000) $4,887,366 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 54,916,661 Value ($000) $3,730,489 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 54,582,568 Value ($000) $2,965,471 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 53,327,436 Value ($000) $4,532,299 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 52,878,651 Value ($000) $3,549,744 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 45,542,276 Value ($000) $2,937,021 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 36,511,250 Value ($000) $3,088,122 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 36,192,701 Value ($000) $2,799,505 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 34,915,658 Value ($000) $1,545,367 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 34,329,857 Value ($000) $2,285,339 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 35,588,326 Value ($000) $2,443,139 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 34,961,414 Value ($000) $2,196,975 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 33,781,540 Value ($000) $1,857,647 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 32,545,115 Value ($000) $2,000,222 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 32,093,878 Value ($000) $4,351,930 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 25,189,188 Value ($000) $4,068,305 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 24,951,933 Value ($000) $5,984,471 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 24,760,800 Value ($000) $6,036,683 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 24,565,270 Value ($000) $5,577,545 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 24,132,754 Value ($000) $5,252,252 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 23,172,239 Value ($000) $3,766,648 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 27,674,682 Value ($000) $2,904,181 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 27,919,811 Value ($000) $1,462,441 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 26,843,440 Value ($000) $1,679,325 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 26,171,694 Value ($000) $1,621,336 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 24,838,878 Value ($000) $1,801,564 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 22,928,055 Value ($000) $1,717,769 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 23,326,843 Value ($000) $1,308,403 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 22,307,088 Value ($000) $2,208,625 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 25,994,106 Value ($000) $1,602,277 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 24,539,082 Value ($000) $1,207,322 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 24,906,056 Value ($000) $863,493 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 23,611,927 Value ($000) $680,259 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 19,034,862 Value ($000) $446,558 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 10,975,970 Value ($000) $189,665 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 10,734,407 Value ($000) $146,310 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 7,925,087 Value ($000) $92,406 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 2,606,190 Value ($000) $23,586 Avg Close $11.31 Range $8.42 - $15.87
Q1 2016
Shares 1,510,360 Value ($000) $23,078 Avg Close $10.83 Range $8.06 - $15.91
Q4 2015
Shares 36,357 Value ($000) $476 Avg Close $12.32 Range $9.00 - $14.78