BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,311 Value ($000) $3,340 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 55,396 Value ($000) $4,003 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 22,531 Value ($000) $1,531 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 23,630 Value ($000) $1,284 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 25,610 Value ($000) $2,177 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 27,332 Value ($000) $1,835 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 31,158 Value ($000) $2,009 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 31,549 Value ($000) $2,668 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 36,824 Value ($000) $2,848 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 47,325 Value ($000) $2,095 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 63,410 Value ($000) $4,221 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 63,132 Value ($000) $4,334 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 63,803 Value ($000) $4,009 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 63,678 Value ($000) $3,503 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 70,608 Value ($000) $4,339 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 47,924 Value ($000) $6,499 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 40,203 Value ($000) $6,492 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 43,525 Value ($000) $10,438 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 48,501 Value ($000) $11,825 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 47,332 Value ($000) $10,748 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 36,404 Value ($000) $7,923 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 33,688 Value ($000) $5,476 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 29,710 Value ($000) $3,117 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 81,170 Value ($000) $4,251 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 35,295 Value ($000) $2,208 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 38,065 Value ($000) $2,357 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 36,156 Value ($000) $2,622 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 34,954 Value ($000) $2,619 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 28,102 Value ($000) $1,577 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 27,325 Value ($000) $2,705 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 23,633 Value ($000) $1,457 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 19,992 Value ($000) $983 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 4,724 Value ($000) $164 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 1,526 Value ($000) $44 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 1,120 Value ($000) $27 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 900 Value ($000) $15 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 2,500 Value ($000) $35 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 15,940 Value ($000) $187 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 14,940 Value ($000) $136 Avg Close $11.31 Range $8.42 - $15.87