BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425,492 Value ($000) $92,787 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 695,147 Value ($000) $50,238 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 2,257,079 Value ($000) $153,324 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 580,676 Value ($000) $31,549 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 1,069,570 Value ($000) $90,903 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 683,787 Value ($000) $45,902 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 674,311 Value ($000) $43,486 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 843,320 Value ($000) $71,329 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 674,778 Value ($000) $52,196 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 2,120,774 Value ($000) $93,865 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 1,187,927 Value ($000) $79,079 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 869,904 Value ($000) $59,719 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 1,042,269 Value ($000) $65,497 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 1,029,760 Value ($000) $56,627 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 1,039,840 Value ($000) $63,908 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 3,333,109 Value ($000) $451,970 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 2,141,853 Value ($000) $345,929 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 1,526,406 Value ($000) $366,093 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 1,872,241 Value ($000) $456,453 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 978,244 Value ($000) $222,110 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 1,126,579 Value ($000) $245,189 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 1,122,569 Value ($000) $182,473 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 1,352,299 Value ($000) $141,910 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 1,469,854 Value ($000) $76,991 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 1,391,738 Value ($000) $87,068 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 1,442,572 Value ($000) $89,367 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 1,305,096 Value ($000) $94,658 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 1,350,911 Value ($000) $101,209 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 1,117,020 Value ($000) $62,654 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 376,985 Value ($000) $37,325 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 803,118 Value ($000) $49,504 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 548,124 Value ($000) $26,968 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 511,534 Value ($000) $17,735 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 644,561 Value ($000) $18,570 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 638,085 Value ($000) $14,969 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 103,399 Value ($000) $1,786 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 130,204 Value ($000) $1,774 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 258,520 Value ($000) $3,014 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 132,192 Value ($000) $1,197 Avg Close $11.31 Range $8.42 - $15.87
Q1 2016
Shares 65,672 Value ($000) $1,004 Avg Close $10.83 Range $8.06 - $15.91
Q4 2015
Shares 53,222 Value ($000) $697 Avg Close $12.32 Range $9.00 - $14.78