BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 970,897 Value ($000) $63,196 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 990,590 Value ($000) $71,590 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 633,597 Value ($000) $43,040 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 660,293 Value ($000) $35,874 Avg Close $74.64 Range $52.25 - $94.25

Q3 2024

Shares 669,145 Value ($000) $44,920 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 673,246 Value ($000) $43,418 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 674,294 Value ($000) $57,032 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 667,847 Value ($000) $51,658 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 672,478 Value ($000) $29,764 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 679,700 Value ($000) $45,248 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 564,153 Value ($000) $39 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 582,218 Value ($000) $37 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 542,370 Value ($000) $29,825 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 491,762 Value ($000) $30,224 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 447,688 Value ($000) $60,706 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 365,311 Value ($000) $59,001 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 352,069 Value ($000) $84,440 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 372,405 Value ($000) $90,792 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 380,116 Value ($000) $86,305 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 400,565 Value ($000) $87,179 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 407,551 Value ($000) $66,247 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 410,534 Value ($000) $43,081 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 350,242 Value ($000) $18,346 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 339,863 Value ($000) $21,262 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 323,875 Value ($000) $20,064 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 325,762 Value ($000) $23,628 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 292,429 Value ($000) $21,909 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 288,640 Value ($000) $16,190 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 297,162 Value ($000) $29,422 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 304,072 Value ($000) $18,743 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 259,454 Value ($000) $12,765 Avg Close $45.90 Range $34.68 - $58.46

Q4 2017

Shares 253,954 Value ($000) $8,805 Avg Close $36.61 Range $28.78 - $49.56

Q3 2017

Shares 249,929 Value ($000) $7,200 Avg Close $26.18 Range $22.66 - $29.00

Q2 2017

Shares 243,545 Value ($000) $5,714 Avg Close $20.67 Range $16.66 - $24.97

Q1 2017

Shares 54,062 Value ($000) $934 Avg Close $15.64 Range $13.66 - $18.17

Q4 2016

Shares 50,439 Value ($000) $687 Avg Close $12.45 Range $10.88 - $14.82

Q3 2016

Shares 44,341 Value ($000) $517 Avg Close $10.92 Range $8.78 - $12.54

Q2 2016

Shares 43,964 Value ($000) $398 Avg Close $11.31 Range $8.42 - $15.87

Q1 2016

Shares 15,910 Value ($000) $243 Avg Close $10.83 Range $8.06 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	970,897	$63,196	$68.98	$56.96 - $81.70
Q3 2025	990,590	$71,590	$74.85	$64.85 - $82.50
Q2 2025	633,597	$43,040	$58.18	$44.27 - $68.40
Q1 2025	660,293	$35,874	$74.64	$52.25 - $94.25
Q3 2024	669,145	$44,920	$64.60	$55.00 - $73.36
Q2 2024	673,246	$43,418	$69.96	$60.90 - $84.92
Q1 2024	674,294	$57,032	$72.33	$61.83 - $87.52
Q4 2023	667,847	$51,658	$56.54	$38.85 - $80.29
Q3 2023	672,478	$29,764	$61.92	$42.77 - $81.47
Q2 2023	679,700	$45,248	$62.48	$55.05 - $69.74
Q1 2023	564,153	$39	$74.85	$56.50 - $89.97
Q4 2022	582,218	$37	$61.70	$51.34 - $75.77
Q3 2022	542,370	$29,825	$70.80	$53.90 - $93.19
Q2 2022	491,762	$30,224	$91.37	$56.01 - $145.58
Q1 2022	447,688	$60,706	$121.07	$82.72 - $165.20
Q4 2021	365,311	$59,001	$216.70	$157.57 - $270.16
Q3 2021	352,069	$84,440	$256.87	$225.28 - $289.23
Q2 2021	372,405	$90,792	$231.94	$192.21 - $278.13
Q1 2021	380,116	$86,305	$233.92	$191.36 - $283.19
Q4 2020	400,565	$87,179	$195.07	$151.10 - $243.38
Q3 2020	407,551	$66,247	$141.19	$106.54 - $170.61
Q2 2020	410,534	$43,081	$76.56	$42.33 - $107.84
Q1 2020	350,242	$18,346	$68.39	$32.33 - $87.25
Q4 2019	339,863	$21,262	$63.90	$57.62 - $69.73
Q3 2019	323,875	$20,064	$67.93	$54.41 - $83.20
Q2 2019	325,762	$23,628	$69.86	$59.89 - $77.84
Q1 2019	292,429	$21,909	$72.47	$52.26 - $82.78
Q4 2018	288,640	$16,190	$70.61	$49.82 - $101.15
Q3 2018	297,162	$29,422	$77.13	$60.26 - $100.39
Q2 2018	304,072	$18,743	$55.00	$43.72 - $69.40
Q1 2018	259,454	$12,765	$45.90	$34.68 - $58.46
Q4 2017	253,954	$8,805	$36.61	$28.78 - $49.56
Q3 2017	249,929	$7,200	$26.18	$22.66 - $29.00
Q2 2017	243,545	$5,714	$20.67	$16.66 - $24.97
Q1 2017	54,062	$934	$15.64	$13.66 - $18.17
Q4 2016	50,439	$687	$12.45	$10.88 - $14.82
Q3 2016	44,341	$517	$10.92	$8.78 - $12.54
Q2 2016	43,964	$398	$11.31	$8.42 - $15.87
Q1 2016	15,910	$243	$10.83	$8.06 - $15.91