BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,951 Value ($000) $11,778 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 190,911 Value ($000) $13,797 Avg Close $74.85 Range $64.85 - $82.50
Q2 2020
Shares 74,690 Value ($000) $7,838 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 12,227 Value ($000) $640 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 56,379 Value ($000) $3,527 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 51,246 Value ($000) $3,175 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 50,659 Value ($000) $3,674 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 59,138 Value ($000) $4,431 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 50,822 Value ($000) $2,851 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 67,370 Value ($000) $6,670 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 74,990 Value ($000) $4,622 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 62,015 Value ($000) $3,051 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 53,070 Value ($000) $1,840 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 40,592 Value ($000) $1,169 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 32,905 Value ($000) $772 Avg Close $20.67 Range $16.66 - $24.97