BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,871 Value ($000) $1,228 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 20,098 Value ($000) $1,452 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 8,210 Value ($000) $558 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 11,387 Value ($000) $619 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 9,106 Value ($000) $774 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 8,369 Value ($000) $562 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 7,896 Value ($000) $509 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 8,013 Value ($000) $678 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 8,344 Value ($000) $645 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 13,508 Value ($000) $598 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 11,860 Value ($000) $790 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 11,695 Value ($000) $803 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 3,846 Value ($000) $242 Avg Close $61.70 Range $51.34 - $75.77
Q1 2022
Shares 2,999 Value ($000) $407 Avg Close $121.07 Range $82.72 - $165.20