BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,257 Value ($000) $2,816 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 58,368 Value ($000) $4,218 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 15 Value ($000) $1 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 15 Value ($000) $1 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 15 Value ($000) $1 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 14 Value ($000) $1 Avg Close $64.60 Range $55.00 - $73.36
Q4 2021
Shares 351 Value ($000) $57 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 246 Value ($000) $59 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 528 Value ($000) $129 Avg Close $231.94 Range $192.21 - $278.13
Q3 2017
Shares 1,226 Value ($000) $35 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 8,368 Value ($000) $196 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 5,883 Value ($000) $102 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 4,793 Value ($000) $65 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 4,340 Value ($000) $51 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 3,980 Value ($000) $36 Avg Close $11.31 Range $8.42 - $15.87