BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,094 Value ($000) $266 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 4,066 Value ($000) $294 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 4,171 Value ($000) $283 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 4,276 Value ($000) $232 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 4,304 Value ($000) $366 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 4,219 Value ($000) $283 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 4,111 Value ($000) $265 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 4,109 Value ($000) $348 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 4,113 Value ($000) $318 Avg Close $56.54 Range $38.85 - $80.29
Q2 2023
Shares 4,184 Value ($000) $279 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 4,269 Value ($000) $293 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 3,675 Value ($000) $231 Avg Close $61.70 Range $51.34 - $75.77
Q2 2022
Shares 3,533 Value ($000) $217 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 3,500 Value ($000) $475 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 5,169 Value ($000) $835 Avg Close $216.70 Range $157.57 - $270.16
Q4 2020
Shares 176 Value ($000) $38 Avg Close $195.07 Range $151.10 - $243.38
Q2 2018
Shares 4,595 Value ($000) $283 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 4,789 Value ($000) $237 Avg Close $45.90 Range $34.68 - $58.46