BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,550 Value ($000) $2,704 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 41,486 Value ($000) $2,998 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 67,789 Value ($000) $4,605 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 77,447 Value ($000) $4,208 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 75,850 Value ($000) $6,446 Avg Close $82.04 Range $63.94 - $99.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,550	$2,704	$68.98	$56.96 - $81.70
Q3 2025	41,486	$2,998	$74.85	$64.85 - $82.50
Q2 2025	67,789	$4,605	$58.18	$44.27 - $68.40
Q1 2025	77,447	$4,208	$74.64	$52.25 - $94.25
Q4 2024	75,850	$6,446	$82.04	$63.94 - $99.26