BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Carter Financial Group, INC.'s Holding History (CIK: 0001919749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,079 Value ($000) $396 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 6,274 Value ($000) $453 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 6,817 Value ($000) $463 Avg Close $58.18 Range $44.27 - $68.40

Q1 2022

Shares 4,935 Value ($000) $669 Avg Close $121.07 Range $82.72 - $165.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,079	$396	$68.98	$56.96 - $81.70
Q3 2025	6,274	$453	$74.85	$64.85 - $82.50
Q2 2025	6,817	$463	$58.18	$44.27 - $68.40
Q1 2022	4,935	$669	$121.07	$82.72 - $165.20