BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,867 Value ($000) $10,821 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 173,982 Value ($000) $12,664 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 178,496 Value ($000) $12,095 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 165,928 Value ($000) $9,036 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 155,485 Value ($000) $13,289 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 165,427 Value ($000) $11,102 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 167,057 Value ($000) $10,754 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 178,598 Value ($000) $15,106 Avg Close $72.33 Range $61.83 - $87.52