Ticker: STAA CUSIP: 852312305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,595 | $175 | $25.77 | $22.90 - $28.40 |
| Q3 2025 | 376,548 | $10,118 | $23.84 | $16.40 - $30.81 |
| Q2 2025 | 40,263 | $674 | $17.63 | $14.69 - $21.15 |
| Q1 2025 | 8,951 | $158 | $20.06 | $13.50 - $25.40 |
| Q4 2024 | 61,437 | $1,493 | $28.56 | $23.55 - $36.88 |
| Q3 2024 | 441,183 | $16,390 | $37.30 | $29.21 - $49.86 |
| Q2 2024 | 470,108 | $22,382 | $43.82 | $37.42 - $52.68 |
| Q1 2024 | 475,431 | $18,200 | $32.51 | $26.66 - $40.50 |
| Q4 2023 | 402,196 | $12,553 | $35.93 | $30.29 - $44.26 |
| Q3 2023 | 324,411 | $13,035 | $46.83 | $39.12 - $58.82 |
| Q2 2023 | 264,268 | $13,893 | $60.90 | $49.65 - $73.13 |
| Q1 2023 | 256,768 | $16,420 | $65.26 | $49.25 - $81.81 |
| Q4 2022 | 281,396 | $13,657 | $62.72 | $46.36 - $77.08 |
| Q3 2022 | 227,145 | $16,027 | $85.59 | $70.03 - $112.27 |
| Q2 2022 | 229,344 | $16,267 | $64.43 | $49.03 - $82.18 |
| Q1 2022 | 182,401 | $14,576 | $74.47 | $55.36 - $93.78 |
| Q4 2021 | 192,707 | $17,594 | $107.29 | $86.34 - $129.43 |
| Q3 2021 | 185,595 | $23,854 | $139.94 | $118.54 - $163.08 |
| Q2 2021 | 212,545 | $32,413 | $131.72 | $103.87 - $161.71 |
| Q1 2021 | 324,440 | $34,199 | $100.13 | $77.74 - $128.23 |
| Q4 2020 | 466,251 | $36,938 | $73.18 | $55.01 - $85.63 |
| Q3 2020 | 475,795 | $26,911 | $53.86 | $45.47 - $62.51 |
| Q2 2020 | 478,162 | $29,426 | $40.85 | $28.58 - $61.97 |
| Q1 2020 | 435,514 | $14,049 | $33.70 | $23.20 - $42.73 |
| Q4 2019 | 388,029 | $13,647 | $32.99 | $23.78 - $38.84 |
| Q3 2019 | 1,340 | $35 | $30.39 | $25.12 - $37.35 |
| Q2 2019 | 1,190 | $35 | $28.87 | $21.70 - $37.58 |
| Q1 2019 | 204 | $6 | $35.38 | $27.75 - $41.65 |
| Q4 2018 | 190 | $6 | $38.97 | $28.54 - $51.30 |
| Q3 2018 | 1,635 | $78 | $40.94 | $29.45 - $54.00 |
| Q2 2018 | 521 | $16 | $23.40 | $13.60 - $34.00 |
| Q1 2018 | 715 | $11 | $15.62 | $13.95 - $16.90 |
| Q4 2017 | 642 | $10 | $14.86 | $12.30 - $17.60 |
| Q3 2017 | 3,972 | $50 | $11.15 | $9.85 - $12.85 |
| Q2 2017 | 492 | $5 | $9.78 | $8.95 - $11.05 |
| Q1 2017 | 1,868 | $19 | $9.98 | $8.95 - $11.30 |
| Q4 2016 | 3,138 | $34 | $10.17 | $7.46 - $11.50 |
| Q3 2016 | 380 | $4 | $8.03 | $5.42 - $9.78 |
| Q2 2016 | 380 | $2 | $6.46 | $4.98 - $8.20 |
| Q1 2016 | 380 | $3 | $6.77 | $6.00 - $7.69 |
| Q4 2015 | 429 | $3 | $8.10 | $7.10 - $9.21 |
| Q3 2015 | 1,744 | $14 | $8.23 | $6.74 - $9.86 |
| Q2 2015 | 2,237 | $22 | $9.27 | $7.04 - $10.76 |