STABILIS SOLUTIONS INC

Ticker: SLNG CUSIP: 85236P101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $0 Avg Close $4.80 Range $4.10 - $5.45

Q3 2025

Shares 22 Value ($000) $0 Avg Close $4.39 Range $3.29 - $5.35

Q2 2025

Shares 544 Value ($000) $3 Avg Close $5.18 Range $3.71 - $6.00

Q1 2025

Shares 244 Value ($000) $1 Avg Close $6.13 Range $4.28 - $8.28

Q4 2024

Shares 244 Value ($000) $1 Avg Close $4.94 Range $4.07 - $6.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$0	$4.80	$4.10 - $5.45
Q3 2025	22	$0	$4.39	$3.29 - $5.35
Q2 2025	544	$3	$5.18	$3.71 - $6.00
Q1 2025	244	$1	$6.13	$4.28 - $8.28
Q4 2024	244	$1	$4.94	$4.07 - $6.20