STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 51,255 Value ($000) $19 Avg Close Range
Q4 2019
Shares 83,680 Value ($000) $679 Avg Close Range
Q1 2019
Shares 4,200 Value ($000) $4 Avg Close Range
Q4 2018
Shares 6,980 Value ($000) $5 Avg Close Range
Q3 2018
Shares 8,014 Value ($000) $16 Avg Close Range
Q2 2018
Shares 47,521 Value ($000) $115 Avg Close Range
Q1 2018
Shares 2,586 Value ($000) $6 Avg Close Range
Q4 2017
Shares 5,086 Value ($000) $9 Avg Close Range
Q3 2017
Shares 2,286 Value ($000) $4 Avg Close Range
Q2 2017
Shares 1,486 Value ($000) $3 Avg Close Range
Q1 2017
Shares 586 Value ($000) $2 Avg Close Range
Q4 2016
Shares 6,586 Value ($000) $29 Avg Close Range
Q3 2016
Shares 2,714 Value ($000) $15 Avg Close Range
Q2 2016
Shares 230 Value ($000) $1 Avg Close Range
Q4 2013
Shares 800 Value ($000) $18 Avg Close Range
Q3 2013
Shares 300 Value ($000) $6 Avg Close Range
Q2 2013
Shares 325 Value ($000) $8 Avg Close Range