STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140,270 Value ($000) $5,576 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 1,168,545 Value ($000) $6,579 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 1,130,615 Value ($000) $5,088 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 1,138,833 Value ($000) $6,890 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 950,179 Value ($000) $6,252 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 765,076 Value ($000) $5,371 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 735,241 Value ($000) $5,014 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 756,092 Value ($000) $4,703 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 754,954 Value ($000) $5,005 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 787,239 Value ($000) $3,692 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 968,790 Value ($000) $6,985 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 747,379 Value ($000) $5,546 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 741,115 Value ($000) $4,602 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 725,180 Value ($000) $5,040 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 684,628 Value ($000) $3,717 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 562,208 Value ($000) $4,071 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 547,016 Value ($000) $4,743 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 541,526 Value ($000) $4,154 Avg Close $6.67 Range $4.81 - $9.20