STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,668,485 Value ($000) $27,719 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 6,500,250 Value ($000) $36,596 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 6,724,741 Value ($000) $30,261 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 5,548,288 Value ($000) $33,567 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 5,399,268 Value ($000) $35,527 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 5,575,044 Value ($000) $39,137 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 5,699,184 Value ($000) $38,868 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 5,836,976 Value ($000) $36,306 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 5,384,102 Value ($000) $35,697 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 4,549,913 Value ($000) $21,339 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 5,395,908 Value ($000) $38,904 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 4,962,057 Value ($000) $36,818 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 4,320,370 Value ($000) $26,829 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 4,290,426 Value ($000) $29,819 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 3,894,045 Value ($000) $21,144 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 3,069,226 Value ($000) $22,222 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 2,820,071 Value ($000) $24,450 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 7,988,350 Value ($000) $61,270 Avg Close $6.67 Range $4.81 - $9.20