STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 991 Value ($000) $4 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 991 Value ($000) $6 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 999 Value ($000) $7 Avg Close $7.13 Range $6.10 - $8.18
Q2 2023
Shares 400 Value ($000) $3 Avg Close $6.61 Range $5.16 - $8.11
Q3 2022
Shares 1,173 Value ($000) $8 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 1,173 Value ($000) $6 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 3,437 Value ($000) $25 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 1,537 Value ($000) $13 Avg Close $8.60 Range $7.38 - $11.04