STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,317 Value ($000) $764 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 273,430 Value ($000) $1,540 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 277,950 Value ($000) $1,251 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 86,747 Value ($000) $525 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 93,012 Value ($000) $612 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 101,969 Value ($000) $716 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 101,797 Value ($000) $694 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 129,894 Value ($000) $809 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 166,775 Value ($000) $1,106 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 122,831 Value ($000) $576 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 31,967 Value ($000) $230 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 67,651 Value ($000) $501 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 27,386 Value ($000) $170 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 950 Value ($000) $7 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 287,223 Value ($000) $1,559 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 364,370 Value ($000) $2,637 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 12,711 Value ($000) $110 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 7,931 Value ($000) $61 Avg Close $6.67 Range $4.81 - $9.20