STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,099 Value ($000) $675 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 163,372 Value ($000) $920 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 182,307 Value ($000) $820 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 133,379 Value ($000) $807 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 137,447 Value ($000) $904 Avg Close $7.13 Range $6.10 - $8.18
Q3 2024
Shares 140,576 Value ($000) $987 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 142,375 Value ($000) $971 Avg Close $6.45 Range $5.29 - $7.25
Q1 2024
Shares 136,914 Value ($000) $852 Avg Close $6.26 Range $4.88 - $7.12
Q4 2023
Shares 133,131 Value ($000) $883 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 132,490 Value ($000) $621 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 157,027 Value ($000) $1,132 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 116,694 Value ($000) $1 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 113,964 Value ($000) $1 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 113,504 Value ($000) $789 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 106,684 Value ($000) $579 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 67,574 Value ($000) $489 Avg Close $7.51 Range $6.51 - $8.92
Q4 2021
Shares 68,153 Value ($000) $591 Avg Close $8.60 Range $7.38 - $11.04
Q3 2021
Shares 68,347 Value ($000) $524 Avg Close $6.67 Range $4.81 - $9.20