STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 946,033 Value ($000) $4,626 Avg Close $5.20 Range $4.63 - $6.89

Q3 2025

Shares 266,159 Value ($000) $1,498 Avg Close $5.31 Range $4.46 - $6.05

Q2 2025

Shares 62,737 Value ($000) $282 Avg Close $5.03 Range $4.03 - $6.13

Q1 2025

Shares 12,283 Value ($000) $74 Avg Close $6.29 Range $5.81 - $7.48

Q4 2023

Shares 145,918 Value ($000) $967 Avg Close $4.98 Range $3.83 - $6.97

Q3 2023

Shares 284,649 Value ($000) $1,335 Avg Close $5.92 Range $4.42 - $8.59

Q2 2023

Shares 183,830 Value ($000) $1,325 Avg Close $6.61 Range $5.16 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	946,033	$4,626	$5.20	$4.63 - $6.89
Q3 2025	266,159	$1,498	$5.31	$4.46 - $6.05
Q2 2025	62,737	$282	$5.03	$4.03 - $6.13
Q1 2025	12,283	$74	$6.29	$5.81 - $7.48
Q4 2023	145,918	$967	$4.98	$3.83 - $6.97
Q3 2023	284,649	$1,335	$5.92	$4.42 - $8.59
Q2 2023	183,830	$1,325	$6.61	$5.16 - $8.11