STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 461,381 Value ($000) $2,598 Avg Close $5.31 Range $4.46 - $6.05

Q2 2025

Shares 112,603 Value ($000) $507 Avg Close $5.03 Range $4.03 - $6.13

Q4 2024

Shares 14,625 Value ($000) $96 Avg Close $7.13 Range $6.10 - $8.18

Q3 2023

Shares 76,696 Value ($000) $360 Avg Close $5.92 Range $4.42 - $8.59

Q4 2021

Shares 67,620 Value ($000) $586 Avg Close $8.60 Range $7.38 - $11.04

Q3 2021

Shares 31,859 Value ($000) $244 Avg Close $6.67 Range $4.81 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	461,381	$2,598	$5.31	$4.46 - $6.05
Q2 2025	112,603	$507	$5.03	$4.03 - $6.13
Q4 2024	14,625	$96	$7.13	$6.10 - $8.18
Q3 2023	76,696	$360	$5.92	$4.42 - $8.59
Q4 2021	67,620	$586	$8.60	$7.38 - $11.04
Q3 2021	31,859	$244	$6.67	$4.81 - $9.20