STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,288 Value ($000) $955 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 190,298 Value ($000) $1,073 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 63,774 Value ($000) $287 Avg Close $5.03 Range $4.03 - $6.13
Q3 2024
Shares 2,000 Value ($000) $14 Avg Close $6.85 Range $5.71 - $7.50
Q2 2024
Shares 2,000 Value ($000) $14 Avg Close $6.45 Range $5.29 - $7.25
Q4 2023
Shares 139 Value ($000) $1 Avg Close $4.98 Range $3.83 - $6.97
Q3 2023
Shares 1,798 Value ($000) $8 Avg Close $5.92 Range $4.42 - $8.59
Q2 2023
Shares 574 Value ($000) $4 Avg Close $6.61 Range $5.16 - $8.11
Q1 2023
Shares 557 Value ($000) $4 Avg Close $6.99 Range $6.08 - $9.23
Q4 2022
Shares 204 Value ($000) $1 Avg Close $7.21 Range $5.94 - $8.10
Q4 2021
Shares 29,268 Value ($000) $253 Avg Close $8.60 Range $7.38 - $11.04