STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $2 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 1 Value ($000) $0 Avg Close $5.31 Range $4.46 - $6.05
Q2 2025
Shares 1 Value ($000) $0 Avg Close $5.03 Range $4.03 - $6.13
Q1 2025
Shares 1 Value ($000) $0 Avg Close $6.29 Range $5.81 - $7.48
Q4 2024
Shares 1 Value ($000) $0 Avg Close $7.13 Range $6.10 - $8.18