STAMPS COM INC

CUSIP: 852857200 Class: COM NEW

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,890 Value ($000) $4,581 Avg Close — Range —
Q2 2021
Shares 14,058 Value ($000) $2,816 Avg Close — Range —
Q1 2021
Shares 14,168 Value ($000) $2,827 Avg Close — Range —
Q4 2020
Shares 14,127 Value ($000) $2,772 Avg Close — Range —
Q3 2020
Shares 13,639 Value ($000) $3,286 Avg Close — Range —
Q2 2020
Shares 8,170 Value ($000) $1,501 Avg Close — Range —
Q1 2020
Shares 8,161 Value ($000) $1,062 Avg Close — Range —
Q4 2019
Shares 5,499 Value ($000) $459 Avg Close — Range —
Q3 2019
Shares 5,531 Value ($000) $412 Avg Close — Range —
Q2 2019
Shares 5,575 Value ($000) $252 Avg Close — Range —
Q1 2019
Shares 5,655 Value ($000) $460 Avg Close — Range —
Q4 2018
Shares 5,835 Value ($000) $908 Avg Close — Range —
Q3 2018
Shares 4,074 Value ($000) $922 Avg Close — Range —
Q2 2018
Shares 3,526 Value ($000) $892 Avg Close — Range —
Q1 2018
Shares 1,528 Value ($000) $307 Avg Close — Range —
Q3 2013
Shares 36,775 Value ($000) $1,689 Avg Close — Range —
Q2 2013
Shares 50,875 Value ($000) $2,004 Avg Close — Range —