STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,568 Value ($000) $584 Avg Close $4.24 Range $2.91 - $6.40
Q3 2025
Shares 283,574 Value ($000) $956 Avg Close $2.79 Range $1.92 - $4.08
Q1 2025
Shares 41,690 Value ($000) $53 Avg Close $1.45 Range $1.15 - $1.76
Q4 2024
Shares 132,236 Value ($000) $193 Avg Close $1.84 Range $1.34 - $2.64
Q3 2024
Shares 34,943 Value ($000) $56 Avg Close $1.29 Range $1.07 - $1.78
Q2 2024
Shares 28,544 Value ($000) $36 Avg Close $1.39 Range $1.05 - $1.98
Q1 2024
Shares 12,845 Value ($000) $15 Avg Close $1.37 Range $1.11 - $2.13
Q4 2023
Shares 766 Value ($000) $2 Avg Close $2.49 Range $1.66 - $3.59
Q2 2023
Shares 14,125 Value ($000) $64 Avg Close $3.89 Range $3.15 - $4.69
Q1 2023
Shares 7,436 Value ($000) $28 Avg Close $3.90 Range $2.83 - $4.98
Q2 2022
Shares 120,263 Value ($000) $510 Avg Close $5.92 Range $3.80 - $9.28
Q3 2021
Shares 909 Value ($000) $7 Avg Close $6.37 Range $3.88 - $9.36