STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,710 Value ($000) $21 Avg Close $4.24 Range $2.91 - $6.40
Q3 2025
Shares 115,869 Value ($000) $390 Avg Close $2.79 Range $1.92 - $4.08
Q2 2025
Shares 12,224 Value ($000) $24 Avg Close $1.57 Range $1.08 - $1.99
Q1 2025
Shares 9,889 Value ($000) $12 Avg Close $1.45 Range $1.15 - $1.76
Q4 2024
Shares 9,735 Value ($000) $14 Avg Close $1.84 Range $1.34 - $2.64
Q3 2024
Shares 6,928 Value ($000) $11 Avg Close $1.29 Range $1.07 - $1.78
Q2 2024
Shares 2,145 Value ($000) $3 Avg Close $1.39 Range $1.05 - $1.98
Q1 2024
Shares 18,636 Value ($000) $22 Avg Close $1.37 Range $1.11 - $2.13
Q4 2023
Shares 11,788 Value ($000) $24 Avg Close $2.49 Range $1.66 - $3.59
Q3 2023
Shares 2,892 Value ($000) $7 Avg Close $3.84 Range $2.74 - $4.85
Q2 2023
Shares 7,652 Value ($000) $35 Avg Close $3.89 Range $3.15 - $4.69
Q1 2023
Shares 2,829 Value ($000) $10 Avg Close $3.90 Range $2.83 - $4.98
Q4 2022
Shares 14,966 Value ($000) $45 Avg Close $3.87 Range $2.87 - $4.93
Q3 2022
Shares 6,787 Value ($000) $29 Avg Close $5.24 Range $3.90 - $6.74
Q2 2022
Shares 22,412 Value ($000) $95 Avg Close $5.92 Range $3.80 - $9.28
Q1 2022
Shares 8,214 Value ($000) $73 Avg Close $6.77 Range $4.96 - $9.51
Q4 2021
Shares 6,202 Value ($000) $61 Avg Close $9.79 Range $6.75 - $12.92
Q3 2021
Shares 3,408 Value ($000) $27 Avg Close $6.37 Range $3.88 - $9.36