STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,708 Value ($000) $513 Avg Close $4.24 Range $2.91 - $6.40
Q3 2025
Shares 122,801 Value ($000) $408 Avg Close $2.79 Range $1.92 - $4.08
Q2 2025
Shares 28,950 Value ($000) $57 Avg Close $1.57 Range $1.08 - $1.99
Q1 2025
Shares 27,995 Value ($000) $36 Avg Close $1.45 Range $1.15 - $1.76
Q4 2024
Shares 19,437 Value ($000) $28 Avg Close $1.84 Range $1.34 - $2.64
Q3 2024
Shares 69,726 Value ($000) $110 Avg Close $1.29 Range $1.07 - $1.78
Q2 2024
Shares 69,726 Value ($000) $85 Avg Close $1.39 Range $1.05 - $1.98
Q1 2024
Shares 65,350 Value ($000) $78 Avg Close $1.37 Range $1.11 - $2.13
Q4 2023
Shares 79,035 Value ($000) $160 Avg Close $2.49 Range $1.66 - $3.59
Q3 2023
Shares 141,297 Value ($000) $400 Avg Close $3.84 Range $2.74 - $4.85
Q2 2023
Shares 42,489 Value ($000) $192 Avg Close $3.89 Range $3.15 - $4.69
Q1 2023
Shares 29,157 Value ($000) $109 Avg Close $3.90 Range $2.83 - $4.98
Q4 2022
Shares 19,784 Value ($000) $58 Avg Close $3.87 Range $2.87 - $4.93
Q3 2022
Shares 31,058 Value ($000) $135 Avg Close $5.24 Range $3.90 - $6.74
Q2 2022
Shares 31,503 Value ($000) $133 Avg Close $5.92 Range $3.80 - $9.28
Q1 2022
Shares 10,223 Value ($000) $90 Avg Close $6.77 Range $4.96 - $9.51
Q4 2021
Shares 24,275 Value ($000) $238 Avg Close $9.79 Range $6.75 - $12.92
Q3 2021
Shares 9,612 Value ($000) $77 Avg Close $6.37 Range $3.88 - $9.36