STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61 Value ($000) $0 Avg Close $4.24 Range $2.91 - $6.40

Q3 2025

Shares 63 Value ($000) $0 Avg Close $2.79 Range $1.92 - $4.08

Q2 2025

Shares 163 Value ($000) $0 Avg Close $1.57 Range $1.08 - $1.99

Q1 2025

Shares 162 Value ($000) $0 Avg Close $1.45 Range $1.15 - $1.76

Q4 2024

Shares 248 Value ($000) $0 Avg Close $1.84 Range $1.34 - $2.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61	$0	$4.24	$2.91 - $6.40
Q3 2025	63	$0	$2.79	$1.92 - $4.08
Q2 2025	163	$0	$1.57	$1.08 - $1.99
Q1 2025	162	$0	$1.45	$1.15 - $1.76
Q4 2024	248	$0	$1.84	$1.34 - $2.64