STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,655 Value ($000) $10,121 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 298,939 Value ($000) $12,203 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 297,734 Value ($000) $9,146 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 323,506 Value ($000) $8,065 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 334,037 Value ($000) $10,348 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 321,658 Value ($000) $10,679 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 314,661 Value ($000) $8,726 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 319,315 Value ($000) $10,713 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 359,896 Value ($000) $14,327 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 364,597 Value ($000) $12,258 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 364,420 Value ($000) $13,673 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 352,956 Value ($000) $13,028 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 362,044 Value ($000) $12,599 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 364,384 Value ($000) $11,842 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 369,504 Value ($000) $16,624 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 372,719 Value ($000) $16,079 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 387,477 Value ($000) $20,300 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 392,617 Value ($000) $17,161 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 402,852 Value ($000) $17,463 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 412,085 Value ($000) $17,135 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 591,420 Value ($000) $23,929 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 601,038 Value ($000) $26,836 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 612,994 Value ($000) $25,256 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 615,578 Value ($000) $25,588 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 613,758 Value ($000) $32,665 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 615,067 Value ($000) $29,860 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 608,988 Value ($000) $27,612 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 602,384 Value ($000) $29,578 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 602,936 Value ($000) $29,201 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 603,102 Value ($000) $29,684 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 621,137 Value ($000) $30,026 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 627,997 Value ($000) $29,874 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 627,953 Value ($000) $28,202 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 634,328 Value ($000) $30,606 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 650,001 Value ($000) $33,944 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 643,066 Value ($000) $31,601 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 638,043 Value ($000) $33,957 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 732,771 Value ($000) $34,997 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 682,923 Value ($000) $27,166 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 643,641 Value ($000) $22,319 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 624,863 Value ($000) $23,776 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 601,345 Value ($000) $20,974 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 525,284 Value ($000) $18,448 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 613,989 Value ($000) $25,947 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 574,421 Value ($000) $21,897 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 556,566 Value ($000) $19,162 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 522,389 Value ($000) $23,335 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 564,556 Value ($000) $20,193 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 555,760 Value ($000) $20,452 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 535,391 Value ($000) $17,218 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 513,558 Value ($000) $17,636 Avg Close $31.79 Range $27.35 - $35.92