STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,303 Value ($000) $1,411 Avg Close $38.38 Range $35.99 - $42.13

Q1 2025

Shares 9,100 Value ($000) $227 Avg Close $29.34 Range $24.40 - $32.24

Q1 2024

Shares 8,900 Value ($000) $0 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 16,100 Value ($000) $1 Avg Close $35.65 Range $30.15 - $41.25

Q4 2022

Shares 41,500 Value ($000) $1 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 87,400 Value ($000) $2,841 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 112,700 Value ($000) $5,070 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 71,800 Value ($000) $3,097 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 63,800 Value ($000) $3,342 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 53,900 Value ($000) $2,356 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 29,500 Value ($000) $1,279 Avg Close $44.74 Range $41.52 - $47.96

Q4 2020

Shares 25,022 Value ($000) $1,012 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 69,800 Value ($000) $3,117 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 45,810 Value ($000) $1,887 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 62,300 Value ($000) $2,590 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 40,200 Value ($000) $2,139 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 84,500 Value ($000) $4,102 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 109,800 Value ($000) $4,978 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 80,300 Value ($000) $3,943 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 7,500 Value ($000) $363 Avg Close $49.74 Range $43.08 - $56.54

Q4 2017

Shares 19,700 Value ($000) $885 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 72,000 Value ($000) $3,474 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 65,200 Value ($000) $3,405 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 80,300 Value ($000) $3,946 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 48,100 Value ($000) $2,560 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 20,900 Value ($000) $998 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 35,600 Value ($000) $1,416 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 134,900 Value ($000) $4,674 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 143,000 Value ($000) $5,441 Avg Close $39.82 Range $34.29 - $45.72

Q1 2015

Shares 8,400 Value ($000) $355 Avg Close $39.01 Range $35.07 - $43.72

Q3 2014

Shares 19,600 Value ($000) $675 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 17,595 Value ($000) $786 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 112,194 Value ($000) $4,013 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 99,100 Value ($000) $3,647 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 74,200 Value ($000) $2,386 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 208,600 Value ($000) $7,163 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,303	$1,411	$38.38	$35.99 - $42.13
Q1 2025	9,100	$227	$29.34	$24.40 - $32.24
Q1 2024	8,900	$0	$36.62	$30.09 - $41.71
Q4 2023	16,100	$1	$35.65	$30.15 - $41.25
Q4 2022	41,500	$1	$36.60	$32.74 - $40.93
Q3 2022	87,400	$2,841	$39.81	$31.61 - $48.24
Q2 2022	112,700	$5,070	$41.55	$37.69 - $46.71
Q1 2022	71,800	$3,097	$46.89	$42.32 - $55.09
Q4 2021	63,800	$3,342	$50.16	$43.36 - $54.87
Q3 2021	53,900	$2,356	$42.90	$40.33 - $45.32
Q2 2021	29,500	$1,279	$44.74	$41.52 - $47.96
Q4 2020	25,022	$1,012	$46.96	$39.99 - $55.29
Q3 2020	69,800	$3,117	$44.15	$37.65 - $49.12
Q2 2020	45,810	$1,887	$40.47	$33.94 - $46.13
Q1 2020	62,300	$2,590	$47.14	$35.51 - $53.97
Q4 2019	40,200	$2,139	$51.04	$44.71 - $55.85
Q3 2019	84,500	$4,102	$45.81	$42.74 - $50.93
Q2 2019	109,800	$4,978	$47.87	$42.03 - $54.33
Q1 2019	80,300	$3,943	$49.36	$45.16 - $52.15
Q4 2018	7,500	$363	$49.74	$43.08 - $56.54
Q4 2017	19,700	$885	$44.89	$40.56 - $49.66
Q3 2017	72,000	$3,474	$47.71	$43.29 - $54.73
Q2 2017	65,200	$3,405	$49.82	$46.93 - $53.82
Q1 2017	80,300	$3,946	$49.54	$46.23 - $54.36
Q4 2016	48,100	$2,560	$50.12	$45.84 - $55.37
Q3 2016	20,900	$998	$43.57	$39.15 - $48.00
Q2 2016	35,600	$1,416	$36.64	$32.66 - $39.79
Q1 2016	134,900	$4,674	$34.50	$29.69 - $38.30
Q4 2015	143,000	$5,441	$39.82	$34.29 - $45.72
Q1 2015	8,400	$355	$39.01	$35.07 - $43.72
Q3 2014	19,600	$675	$38.62	$34.17 - $45.80
Q2 2014	17,595	$786	$40.40	$35.50 - $44.85
Q1 2014	112,194	$4,013	$34.11	$30.28 - $37.02
Q4 2013	99,100	$3,647	$34.41	$32.10 - $39.99
Q3 2013	74,200	$2,386	$32.86	$28.07 - $38.05
Q2 2013	208,600	$7,163	$31.79	$27.35 - $35.92