STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,320 Value ($000) $217 Avg Close $36.63 Range $29.53 - $41.54
Q3 2023
Shares 12,491 Value ($000) $420 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 21,312 Value ($000) $800 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 19,870 Value ($000) $733 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 20,084 Value ($000) $1 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 16,970 Value ($000) $552 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 17,313 Value ($000) $779 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 16,500 Value ($000) $712 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 14,465 Value ($000) $758 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 14,658 Value ($000) $641 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 15,324 Value ($000) $664 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 15,518 Value ($000) $645 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 15,649 Value ($000) $633 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 15,607 Value ($000) $697 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 10,109 Value ($000) $416 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 10,168 Value ($000) $423 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 6,852 Value ($000) $365 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 6,814 Value ($000) $331 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 6,891 Value ($000) $312 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 6,930 Value ($000) $340 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 6,923 Value ($000) $335 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 4,819 Value ($000) $237 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 4,280 Value ($000) $207 Avg Close $46.83 Range $42.50 - $50.89