STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,336 Value ($000) $2,223 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 61,767 Value ($000) $2,521 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 131,463 Value ($000) $4,039 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 128,896 Value ($000) $3,213 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 118,917 Value ($000) $3,684 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 102,587 Value ($000) $3,406 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 86,242 Value ($000) $2,391 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 87,790 Value ($000) $2,945 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 110,554 Value ($000) $4,401 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 112,008 Value ($000) $3,766 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 65,843 Value ($000) $2,470 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 64,474 Value ($000) $2 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 61,967 Value ($000) $2 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 60,975 Value ($000) $1,982 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 59,891 Value ($000) $2,694 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 56,387 Value ($000) $2,433 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 56,164 Value ($000) $2,942 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 56,845 Value ($000) $2,485 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 78,938 Value ($000) $3,422 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 80,551 Value ($000) $3,349 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 86,726 Value ($000) $3,509 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 83,426 Value ($000) $3,725 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 69,724 Value ($000) $2,873 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 74,831 Value ($000) $3,111 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 71,250 Value ($000) $3,792 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 67,391 Value ($000) $3,272 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 72,491 Value ($000) $3,287 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 69,837 Value ($000) $3,429 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 70,143 Value ($000) $3,397 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 59,706 Value ($000) $2,939 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 64,097 Value ($000) $3,098 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 62,380 Value ($000) $2,967 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 59,494 Value ($000) $2,672 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 54,613 Value ($000) $2,635 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 51,218 Value ($000) $2,675 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 51,801 Value ($000) $2,546 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 45,187 Value ($000) $2,405 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 43,968 Value ($000) $2,100 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 39,148 Value ($000) $1,557 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 46,119 Value ($000) $1,598 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 48,089 Value ($000) $1,830 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 47,039 Value ($000) $1,641 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 29,865 Value ($000) $1,049 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 26,815 Value ($000) $1,133 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 24,565 Value ($000) $936 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 23,965 Value ($000) $825 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 23,965 Value ($000) $1,071 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 23,826 Value ($000) $852 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 24,886 Value ($000) $916 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 25,306 Value ($000) $814 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 25,747 Value ($000) $884 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,336	$2,223	$38.38	$35.99 - $42.13
Q3 2025	61,767	$2,521	$36.63	$29.53 - $41.54
Q2 2025	131,463	$4,039	$27.65	$21.38 - $31.36
Q1 2025	128,896	$3,213	$29.34	$24.40 - $32.24
Q4 2024	118,917	$3,684	$32.19	$28.49 - $35.92
Q3 2024	102,587	$3,406	$31.21	$26.09 - $34.60
Q2 2024	86,242	$2,391	$31.10	$27.14 - $34.68
Q1 2024	87,790	$2,945	$36.62	$30.09 - $41.71
Q4 2023	110,554	$4,401	$35.65	$30.15 - $41.25
Q3 2023	112,008	$3,766	$36.42	$32.68 - $39.09
Q2 2023	65,843	$2,470	$36.48	$34.65 - $38.16
Q1 2023	64,474	$2	$38.06	$34.44 - $42.42
Q4 2022	61,967	$2	$36.60	$32.74 - $40.93
Q3 2022	60,975	$1,982	$39.81	$31.61 - $48.24
Q2 2022	59,891	$2,694	$41.55	$37.69 - $46.71
Q1 2022	56,387	$2,433	$46.89	$42.32 - $55.09
Q4 2021	56,164	$2,942	$50.16	$43.36 - $54.87
Q3 2021	56,845	$2,485	$42.90	$40.33 - $45.32
Q2 2021	78,938	$3,422	$44.74	$41.52 - $47.96
Q1 2021	80,551	$3,349	$42.47	$39.09 - $45.87
Q4 2020	86,726	$3,509	$46.96	$39.99 - $55.29
Q3 2020	83,426	$3,725	$44.15	$37.65 - $49.12
Q2 2020	69,724	$2,873	$40.47	$33.94 - $46.13
Q1 2020	74,831	$3,111	$47.14	$35.51 - $53.97
Q4 2019	71,250	$3,792	$51.04	$44.71 - $55.85
Q3 2019	67,391	$3,272	$45.81	$42.74 - $50.93
Q2 2019	72,491	$3,287	$47.87	$42.03 - $54.33
Q1 2019	69,837	$3,429	$49.36	$45.16 - $52.15
Q4 2018	70,143	$3,397	$49.74	$43.08 - $56.54
Q3 2018	59,706	$2,939	$49.59	$44.64 - $52.29
Q2 2018	64,097	$3,098	$46.83	$42.50 - $50.89
Q1 2018	62,380	$2,967	$47.32	$44.98 - $51.80
Q4 2017	59,494	$2,672	$44.89	$40.56 - $49.66
Q3 2017	54,613	$2,635	$47.71	$43.29 - $54.73
Q2 2017	51,218	$2,675	$49.82	$46.93 - $53.82
Q1 2017	51,801	$2,546	$49.54	$46.23 - $54.36
Q4 2016	45,187	$2,405	$50.12	$45.84 - $55.37
Q3 2016	43,968	$2,100	$43.57	$39.15 - $48.00
Q2 2016	39,148	$1,557	$36.64	$32.66 - $39.79
Q1 2016	46,119	$1,598	$34.50	$29.69 - $38.30
Q4 2015	48,089	$1,830	$39.82	$34.29 - $45.72
Q3 2015	47,039	$1,641	$34.89	$30.30 - $37.06
Q2 2015	29,865	$1,049	$38.07	$34.75 - $42.96
Q1 2015	26,815	$1,133	$39.01	$35.07 - $43.72
Q4 2014	24,565	$936	$37.49	$32.62 - $40.25
Q3 2014	23,965	$825	$38.62	$34.17 - $45.80
Q2 2014	23,965	$1,071	$40.40	$35.50 - $44.85
Q1 2014	23,826	$852	$34.11	$30.28 - $37.02
Q4 2013	24,886	$916	$34.41	$32.10 - $39.99
Q3 2013	25,306	$814	$32.86	$28.07 - $38.05
Q2 2013	25,747	$884	$31.79	$27.35 - $35.92