STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,400 Value ($000) $494 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 12,250 Value ($000) $500 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 30,319 Value ($000) $931 Avg Close $27.65 Range $21.38 - $31.36

Q3 2023

Shares 6,300 Value ($000) $212 Avg Close $36.42 Range $32.68 - $39.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,400	$494	$38.38	$35.99 - $42.13
Q3 2025	12,250	$500	$36.63	$29.53 - $41.54
Q2 2025	30,319	$931	$27.65	$21.38 - $31.36
Q3 2023	6,300	$212	$36.42	$32.68 - $39.09