STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $4 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 150 Value ($000) $6 Avg Close $36.63 Range $29.53 - $41.54
Q1 2025
Shares 82 Value ($000) $2 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 82 Value ($000) $3 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 82 Value ($000) $3 Avg Close $31.21 Range $26.09 - $34.60
Q1 2024
Shares 32 Value ($000) $1 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 109 Value ($000) $4 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 48 Value ($000) $2 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 58 Value ($000) $2 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 51 Value ($000) $2 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 89 Value ($000) $3 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 38 Value ($000) $1 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 168 Value ($000) $8 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 3 Value ($000) $0 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 93 Value ($000) $5 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 73 Value ($000) $3 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 21 Value ($000) $1 Avg Close $44.74 Range $41.52 - $47.96
Q3 2014
Shares 505 Value ($000) $17 Avg Close $38.62 Range $34.17 - $45.80